Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 40.30 | 40.30 | 40.30 | 40.30 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
10/05/2018 | -6.70 (14.35%) | 41.00 | 41.00 | 40.00 | 40.00 | - | 300.00 | 12,100.00 |
09/05/2018 | 0.00 (0.00%) | 46.70 | 46.70 | 46.70 | 46.70 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 46.70 | 46.70 | 46.70 | 46.70 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 46.70 | 46.70 | 46.70 | 46.70 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 46.70 | 46.70 | 46.70 | 46.70 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 46.70 | 46.70 | 46.70 | 46.70 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 46.70 | 46.70 | 46.70 | 46.70 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 46.70 | 46.70 | 46.70 | 46.70 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 54.90 | 54.90 | 54.90 | 54.90 | - | - | - |