Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | 600.00 | 24,960.00 |
11/01/2018 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | 500.00 | 20,800.00 |
10/01/2018 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | 300.00 | 12,480.00 |
09/01/2018 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | 600.00 | 23,400.00 |
03/01/2018 | + 2.50 (6.49%) | 38.50 | 41.00 | 38.50 | 41.00 | - | 500.00 | 19,500.00 |
29/12/2017 | + 1.00 (2.63%) | 38.00 | 39.00 | 38.00 | 39.00 | - | 3,800.00 | 146,400.00 |
28/12/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |