Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
17/09/2018 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
12/09/2018 | + 0.50 (1.50%) | 33.80 | 33.80 | 33.80 | 33.80 | - | 100.00 | 3,380.00 |
11/09/2018 | 0.00 (0.00%) | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | - | - |
10/09/2018 | 0.00 (0.00%) | 33.30 | 33.30 | 33.30 | 33.30 | - | - | - |
07/09/2018 | 0.00 (0.00%) | 33.30 | 33.30 | 33.30 | 33.30 | - | - | - |
06/09/2018 | + 0.30 (0.91%) | 33.30 | 33.30 | 33.30 | 33.30 | - | 100.00 | 3,330.00 |
05/09/2018 | + 0.40 (1.23%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
04/09/2018 | + 0.60 (1.88%) | 32.60 | 32.60 | 32.60 | 32.60 | - | 100.00 | 3,260.00 |
31/08/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
27/08/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 31.40 | - | 100.00 | 3,200.00 |
24/08/2018 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
22/08/2018 | + 0.40 (1.29%) | 31.40 | 31.40 | 31.40 | 31.40 | - | 100.00 | 3,140.00 |
21/08/2018 | + 0.40 (1.31%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |