Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | - | - |
16/08/2018 | + 0.60 (2.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | 100.00 | 3,060.00 |
15/08/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
13/08/2018 | + 0.20 (0.67%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
10/08/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
08/08/2018 | + 0.30 (1.02%) | 29.80 | 29.80 | 29.80 | 29.80 | - | 100.00 | 2,980.00 |
07/08/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
03/08/2018 | + 0.60 (2.08%) | 29.50 | 29.50 | 29.50 | 29.50 | - | 100.00 | 2,950.00 |
02/08/2018 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
30/07/2018 | + 0.40 (1.40%) | 28.90 | 28.90 | 28.90 | 28.90 | - | 100.00 | 2,890.00 |
27/07/2018 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
25/07/2018 | + 0.30 (1.06%) | 28.50 | 28.50 | 28.50 | 28.50 | - | 100.00 | 2,850.00 |
24/07/2018 | 0.00 (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |