Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
07/06/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
06/06/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
18/05/2018 | + 1.40 (5.49%) | 26.90 | 26.90 | 26.90 | 26.90 | - | 100.00 | 2,690.00 |
17/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.10 | - | 100.00 | 2,550.00 |
11/05/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |