Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.03 (0.81%) | 3.74 | 3.72 | 3.65 | 3.72 | 3.69 | 1,220.00 | 4.53 |
01/04/2019 | + 0.04 (1.10%) | 3.65 | 3.70 | 3.65 | 3.69 | 3.66 | 218,940.00 | 799.27 |
29/03/2019 | 0.00 (0.00%) | 3.65 | 3.66 | 3.60 | 3.65 | 3.65 | 171,530.00 | 625.76 |
28/03/2019 | 0.00 (0.00%) | 3.65 | 3.67 | 3.60 | 3.65 | 3.64 | 10,200.00 | 37.19 |
27/03/2019 | 0.00 (0.00%) | 3.59 | 3.67 | 3.65 | 3.65 | 3.65 | 19,760.00 | 72.12 |
26/03/2019 | -0.02 (0.54%) | 3.67 | 3.69 | 3.59 | 3.65 | 3.64 | 12,560.00 | 46.01 |
25/03/2019 | 0.00 (0.00%) | 3.52 | 3.70 | 3.52 | 3.67 | 3.63 | 24,420.00 | 88.17 |
22/03/2019 | -0.06 (1.61%) | 3.73 | 3.70 | 3.56 | 3.67 | 3.62 | 41,220.00 | 148.22 |
21/03/2019 | + 0.03 (0.81%) | 3.75 | 3.73 | 3.60 | 3.73 | 3.65 | 56,680.00 | 205.90 |
20/03/2019 | 0.00 (0.00%) | 3.68 | 3.75 | 3.70 | 3.70 | 3.73 | 116,440.00 | 433.57 |
19/03/2019 | 0.00 (0.00%) | 3.75 | 3.75 | 3.67 | 3.70 | 3.72 | 157,120.00 | 584.76 |
18/03/2019 | + 0.18 (5.11%) | 3.54 | 3.74 | 3.54 | 3.70 | 3.68 | 163,110.00 | 598.28 |
15/03/2019 | - | 3.43 | 3.51 | 3.46 | 3.52 | 3.50 | 29,970.00 | 104.63 |
14/03/2019 | - | 3.44 | 3.51 | 3.44 | 3.46 | 3.46 | 278,930.00 | 960.35 |
13/03/2019 | -0.05 (1.43%) | 3.44 | 3.50 | 3.43 | 3.44 | 3.44 | 221,120.00 | 760.59 |
12/03/2019 | 0.00 (0.00%) | 3.49 | 3.48 | 3.44 | 3.49 | 3.44 | 210,170.00 | 724.25 |
11/03/2019 | + 0.01 (0.29%) | 3.48 | 3.49 | 3.45 | 3.49 | 3.47 | 39,820.00 | 137.77 |
08/03/2019 | 0.00 (0.00%) | 3.50 | 3.50 | 3.45 | 3.48 | 3.48 | 19,150.00 | 66.64 |
07/03/2019 | -0.08 (2.25%) | 3.56 | 3.55 | 3.50 | 3.48 | 3.53 | 28,550.00 | 100.51 |
06/03/2019 | + 0.03 (0.85%) | 3.53 | 3.55 | 3.50 | 3.56 | 3.54 | 33,570.00 | 118.70 |