Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 2.90 | 2.94 | 2.80 | 2.90 | 2.86 | 14,950.00 | 42.41 |
27/03/2020 | - | 2.99 | 2.99 | 2.82 | 2.99 | 2.90 | 44,940.00 | 129.95 |
26/03/2020 | - | 3.01 | 2.99 | 2.85 | 2.99 | 2.93 | 10,630.00 | 30.49 |
25/03/2020 | - | 3.02 | 3.02 | 2.95 | 3.01 | 2.97 | 4,350.00 | 12.98 |
24/03/2020 | - | 2.94 | 3.02 | 2.83 | 3.02 | 2.93 | 6,000.00 | 17.62 |
23/03/2020 | - | 2.87 | 3.04 | 2.79 | 2.94 | 2.87 | 23,760.00 | 67.56 |
20/03/2020 | - | 3.00 | 2.99 | 2.90 | 2.97 | 2.92 | 50,010.00 | 145.33 |
19/03/2020 | - | 3.02 | 3.03 | 2.87 | 2.97 | 2.93 | 70,870.00 | 206.43 |
18/03/2020 | - | 2.90 | 3.02 | 2.90 | 3.02 | 2.99 | 24,510.00 | 73.29 |
17/03/2020 | - | 2.86 | 2.99 | 2.86 | 2.96 | 2.96 | 1,330.00 | 3.90 |
16/03/2020 | - | 3.00 | 3.00 | 2.85 | 3.00 | 2.96 | 17,290.00 | 51.44 |
13/03/2020 | - | 2.95 | 3.00 | 2.80 | 3.00 | 2.87 | 126,640.00 | 362.85 |
12/03/2020 | - | 3.02 | 3.08 | 2.93 | 3.00 | 2.98 | 98,640.00 | 291.62 |
11/03/2020 | -0.02 (0.65%) | 3.17 | 3.20 | 3.04 | 3.08 | 3.08 | 54,710.00 | 168.35 |
10/03/2020 | - | 3.06 | 3.16 | 2.90 | 3.10 | 3.08 | 57,910.00 | 178.18 |
09/03/2020 | - | 3.20 | 3.22 | 3.02 | 3.06 | 3.09 | 150,660.00 | 463.28 |
06/03/2020 | - | 3.30 | 3.25 | 3.18 | 3.24 | 3.22 | 68,060.00 | 218.52 |
05/03/2020 | - | 3.32 | 3.35 | 3.30 | 3.30 | 3.31 | 16,150.00 | 53.30 |
04/03/2020 | - | 3.30 | 3.33 | 3.23 | 3.32 | 3.29 | 7,700.00 | 25.09 |
03/03/2020 | - | 3.24 | 3.45 | 3.20 | 3.30 | 3.25 | 35,350.00 | 114.17 |