Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 3.35 | 3.41 | 3.40 | 3.36 | 3.40 | 6,980.00 | 23.71 |
26/08/2019 | - | 3.37 | 3.37 | 3.33 | 3.35 | 3.35 | 41,710.00 | 139.91 |
23/08/2019 | - | 3.37 | 3.38 | 3.36 | 3.37 | 3.37 | 15,080.00 | 50.79 |
22/08/2019 | - | 3.37 | 3.40 | 3.35 | 3.37 | 3.37 | 17,360.00 | 58.51 |
21/08/2019 | - | 3.38 | 3.40 | 3.37 | 3.40 | 3.39 | 7,670.00 | 26.04 |
20/08/2019 | - | 3.40 | 3.44 | 3.40 | 3.38 | 3.42 | 9,140.00 | 31.02 |
19/08/2019 | - | 3.40 | 3.42 | 3.39 | 3.40 | 3.40 | 4,170.00 | 14.15 |
16/08/2019 | - | 3.40 | 3.43 | 3.33 | 3.40 | 3.39 | 58,150.00 | 196.82 |
15/08/2019 | -0.02 (0.58%) | 3.42 | 3.40 | 3.35 | 3.40 | 3.38 | 68,180.00 | 230.06 |
14/08/2019 | -0.02 (0.58%) | 3.44 | 3.45 | 3.40 | 3.42 | 3.43 | 13,200.00 | 45.10 |
13/08/2019 | - | 3.44 | 3.44 | 3.43 | 3.44 | 3.44 | 1,040.00 | 3.58 |
12/08/2019 | - | 3.39 | 3.44 | 3.39 | 3.44 | 3.39 | 62,450.00 | 211.72 |
09/08/2019 | -0.04 (1.17%) | 3.43 | 3.44 | 3.40 | 3.39 | 3.42 | 11,040.00 | 37.61 |
08/08/2019 | 0.00 (0.00%) | 3.43 | 3.43 | 3.38 | 3.43 | 3.40 | 18,300.00 | 62.18 |
07/08/2019 | - | 3.41 | 3.44 | 3.38 | 3.43 | 3.42 | 2,410.00 | 8.21 |
06/08/2019 | - | 3.42 | 3.41 | 3.38 | 3.41 | 3.40 | 33,760.00 | 114.54 |
05/08/2019 | - | 3.45 | 3.48 | 3.41 | 3.42 | 3.43 | 11,670.00 | 39.99 |
02/08/2019 | + 0.02 (0.58%) | 3.43 | 3.47 | 3.43 | 3.45 | 3.45 | 10,190.00 | 35.13 |
01/08/2019 | -0.02 (0.58%) | 3.45 | 3.46 | 3.42 | 3.43 | 3.43 | 44,740.00 | 153.39 |
31/07/2019 | - | 3.48 | 3.48 | 3.43 | 3.45 | 3.46 | 36,150.00 | 124.95 |