Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 4.00 | 4.05 | 3.90 | 3.96 | 3.99 | 39,140.00 | 155.77 |
06/05/2019 | + 0.02 (0.49%) | 4.10 | 4.10 | 3.95 | 4.07 | 4.05 | 26,870.00 | 109.75 |
03/05/2019 | + 0.07 (1.76%) | 3.98 | 4.10 | 3.98 | 4.05 | 4.05 | 127,640.00 | 516.17 |
02/05/2019 | - | 3.90 | 4.00 | 3.90 | 3.98 | 3.97 | 60,120.00 | 238.82 |
26/04/2019 | - | 3.84 | 4.00 | 3.85 | 3.86 | 3.94 | 36,450.00 | 142.80 |
25/04/2019 | - | 3.94 | 3.99 | 3.93 | 3.85 | 3.96 | 99,300.00 | 389.06 |
24/04/2019 | - | 4.00 | 4.00 | 3.95 | 3.95 | 3.97 | 87,000.00 | 345.66 |
23/04/2019 | - | 4.08 | 4.14 | 3.98 | 4.06 | 4.04 | 17,730.00 | 71.48 |
22/04/2019 | - | 4.09 | 4.14 | 4.02 | 4.08 | 4.07 | 108,910.00 | 444.02 |
19/04/2019 | -0.03 (0.73%) | 4.15 | 4.15 | 3.88 | 4.08 | 4.00 | 256,130.00 | 1,023.23 |
18/04/2019 | + 0.03 (0.74%) | 4.11 | 4.12 | 4.00 | 4.11 | 4.08 | 210,960.00 | 863.74 |
17/04/2019 | + 0.15 (3.82%) | 4.05 | 4.14 | 4.06 | 4.08 | 4.10 | 201,810.00 | 825.74 |
16/04/2019 | + 0.25 (6.79%) | 3.71 | 3.93 | 3.71 | 3.93 | 3.87 | 502,180.00 | 1,944.47 |
12/04/2019 | -0.01 (0.27%) | 3.67 | 3.71 | 3.63 | 3.68 | 3.67 | 59,710.00 | 218.76 |
11/04/2019 | + 0.01 (0.27%) | 3.65 | 3.70 | 3.65 | 3.69 | 3.68 | 24,200.00 | 88.62 |
10/04/2019 | -0.02 (0.54%) | 3.65 | 3.71 | 3.64 | 3.68 | 3.66 | 24,150.00 | 88.13 |
09/04/2019 | + 0.02 (0.54%) | 3.65 | 3.71 | 3.65 | 3.70 | 3.67 | 44,860.00 | 164.21 |
08/04/2019 | -0.01 (0.27%) | 3.69 | 3.71 | 3.65 | 3.68 | 3.67 | 125,170.00 | 457.20 |
04/04/2019 | -0.06 (1.62%) | 3.63 | 3.70 | 3.51 | 3.65 | 3.61 | 30,860.00 | 111.41 |
03/04/2019 | -0.01 (0.27%) | 3.62 | 3.71 | 3.62 | 3.71 | 3.66 | 11,340.00 | 41.75 |