Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 3.24 | 3.25 | 3.23 | 3.24 | 3.24 | 13,410.00 | 43.42 |
28/02/2020 | - | 3.29 | 3.28 | 3.15 | 3.24 | 3.19 | 22,820.00 | 72.12 |
27/02/2020 | - | 3.18 | 3.29 | 3.16 | 3.28 | 3.20 | 81,330.00 | 258.16 |
26/02/2020 | - | 3.13 | 3.27 | 3.13 | 3.20 | 3.19 | 19,250.00 | 60.65 |
25/02/2020 | - | 3.20 | 3.29 | 3.20 | 3.28 | 3.23 | 24,040.00 | 77.10 |
24/02/2020 | - | 3.25 | 3.30 | 3.25 | 3.30 | 3.28 | 5,140.00 | 16.81 |
21/02/2020 | - | 3.30 | 3.40 | 3.29 | 3.30 | 3.31 | 30,690.00 | 101.26 |
20/02/2020 | - | 3.39 | 3.38 | 3.30 | 3.30 | 3.34 | 15,860.00 | 52.74 |
17/02/2020 | - | 3.33 | 3.30 | 3.25 | 3.30 | 3.28 | 5,140.00 | 16.91 |
14/02/2020 | - | 3.32 | 3.41 | 3.30 | 3.33 | 3.33 | 22,910.00 | 75.79 |
12/02/2020 | + 0.05 (1.52%) | 3.28 | 3.33 | 3.26 | 3.33 | 3.29 | 47,260.00 | 154.39 |
11/02/2020 | -0.02 (0.61%) | 3.30 | 3.33 | 3.26 | 3.28 | 3.28 | 15,700.00 | 51.42 |
10/02/2020 | + 0.05 (1.54%) | 3.25 | 3.33 | 3.26 | 3.30 | 3.30 | 6,790.00 | 22.40 |
07/02/2020 | - | 3.33 | 3.33 | 3.25 | 3.25 | 3.31 | 9,230.00 | 30.21 |
06/02/2020 | - | 3.30 | 3.33 | 3.20 | 3.33 | 3.26 | 18,550.00 | 59.83 |
05/02/2020 | - | 3.30 | 3.32 | 3.20 | 3.30 | 3.26 | 48,780.00 | 157.75 |
04/02/2020 | - | 3.27 | 3.30 | 3.29 | 3.30 | 3.29 | 2,370.00 | 7.81 |
03/02/2020 | - | 3.28 | 3.29 | 3.12 | 3.27 | 3.18 | 59,790.00 | 190.33 |
31/01/2020 | - | 3.35 | 3.40 | 3.30 | 3.35 | 3.34 | 32,020.00 | 106.67 |
30/01/2020 | - | 3.43 | 3.35 | 3.33 | 3.35 | 3.34 | 2,820.00 | 9.44 |