Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 3.39 | 3.39 | 3.36 | 3.39 | 3.38 | 35,410.00 | 119.47 |
23/10/2019 | + 0.03 (0.89%) | 3.37 | 3.39 | 3.34 | 3.39 | 3.37 | 41,230.00 | 138.87 |
22/10/2019 | - | 3.38 | 3.38 | 3.35 | 3.36 | 3.37 | 42,970.00 | 144.47 |
21/10/2019 | - | 3.39 | 3.38 | 3.34 | 3.38 | 3.36 | 17,870.00 | 60.00 |
18/10/2019 | - | 3.38 | 3.39 | 3.38 | 3.39 | 3.38 | 1,150.00 | 3.89 |
17/10/2019 | 0.00 (0.00%) | 3.34 | 3.38 | 3.35 | 3.38 | 3.37 | 17,420.00 | 58.48 |
16/10/2019 | + 0.01 (0.30%) | 3.37 | 3.38 | 3.35 | 3.38 | 3.36 | 25,640.00 | 86.12 |
15/10/2019 | - | 3.37 | 3.40 | 3.34 | 3.37 | 3.36 | 26,970.00 | 90.29 |
14/10/2019 | - | 3.41 | 3.40 | 3.38 | 3.37 | 3.39 | 31,400.00 | 106.38 |
11/10/2019 | - | 3.39 | 3.38 | 3.36 | 3.38 | 3.37 | 3,320.00 | 11.22 |
10/10/2019 | - | 3.38 | 3.39 | 3.36 | 3.38 | 3.38 | 12,130.00 | 40.98 |
09/10/2019 | - | 3.38 | 3.39 | 3.36 | 3.38 | 3.37 | 19,540.00 | 65.95 |
08/10/2019 | - | 3.37 | 3.38 | 3.35 | 3.38 | 3.37 | 10,760.00 | 36.14 |
07/10/2019 | - | 3.40 | 3.40 | 3.38 | 3.37 | 3.39 | 32,650.00 | 110.26 |
04/10/2019 | - | 3.40 | 3.40 | 3.37 | 3.40 | 3.39 | 22,680.00 | 76.83 |
03/10/2019 | - | 3.38 | 3.39 | 3.35 | 3.39 | 3.37 | 30,780.00 | 103.34 |
02/10/2019 | - | 3.40 | 3.39 | 3.36 | 3.36 | 3.37 | 14,040.00 | 47.25 |
01/10/2019 | - | 3.38 | 3.39 | 3.33 | 3.39 | 3.38 | 4,270.00 | 14.32 |
30/09/2019 | - | 3.38 | 3.38 | 3.33 | 3.38 | 3.36 | 3,530.00 | 11.85 |
27/09/2019 | - | 3.36 | 3.40 | 3.38 | 3.38 | 3.38 | 6,830.00 | 23.09 |