Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
13/09/2018 | -1.30 (7.26%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 100.00 | 1,660.00 |
12/09/2018 | + 1.30 (7.83%) | 17.80 | 17.90 | 17.80 | 17.90 | - | 300.00 | 5,360.00 |
30/08/2018 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
29/08/2018 | + 0.40 (2.37%) | 18.00 | 18.00 | 17.30 | 17.30 | - | 400.00 | 6,990.00 |
28/08/2018 | + 2.20 (14.97%) | 16.90 | 16.90 | 16.90 | 16.90 | - | 1,100.00 | 18,590.00 |
23/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
10/08/2018 | + 0.40 (2.23%) | 15.60 | 18.30 | 15.60 | 18.30 | - | 200.00 | 3,390.00 |
09/08/2018 | + 2.30 (14.74%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 1,000.00 | 17,900.00 |
08/08/2018 | -2.60 (14.29%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |
07/08/2018 | -0.10 (0.55%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 500.00 | 9,100.00 |