Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
08/12/2017 | -0.10 (0.53%) | 18.70 | 18.70 | 18.70 | 18.70 | - | 100.00 | 1,870.00 |
07/12/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
05/12/2017 | -3.30 (14.93%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 500.00 | 9,400.00 |
04/12/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
30/11/2017 | + 2.90 (14.87%) | 21.50 | 22.40 | 21.50 | 22.40 | - | 2,000.00 | 44,260.00 |
29/11/2017 | + 0.90 (4.84%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
27/11/2017 | + 0.80 (4.49%) | 18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
24/11/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
22/11/2017 | + 2.30 (14.84%) | 17.80 | 17.80 | 17.80 | 17.80 | - | 900.00 | 16,020.00 |
21/11/2017 | + 0.50 (3.33%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 300.00 | 4,650.00 |
20/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |