Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
02/10/2017 | + 1.30 (8.39%) | 16.80 | 16.80 | 16.80 | 16.80 | - | 100.00 | 1,680.00 |
29/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
21/09/2017 | + 0.50 (3.33%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
20/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 500.00 | 7,500.00 |
15/09/2017 | + 0.70 (4.90%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 600.00 | 9,000.00 |
14/09/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
12/09/2017 | -1.80 (11.18%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 700.00 | 10,010.00 |
11/09/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 600.00 | 9,660.00 |
07/09/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |