Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 162,200.00 | 835.42 |
17/01/2020 | - | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 196,800.00 | 1,019.24 |
16/01/2020 | - | 5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 185,300.00 | 950.18 |
15/01/2020 | - | 5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 448,900.00 | 2,334.63 |
14/01/2020 | - | 5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 237,700.00 | 1,244.14 |
13/01/2020 | - | 5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 137,100.00 | 717.83 |
10/01/2020 | - | 5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 325,000.00 | 1,711.49 |
09/01/2020 | - | 5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 248,040.00 | 1,295.45 |
08/01/2020 | - | 5.10 | 5.20 | 5.00 | 5.20 | 0.00 | 392,010.00 | 2,020.17 |
07/01/2020 | - | 5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 253,540.00 | 1,319.87 |
06/01/2020 | - | 5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 180,480.00 | 944.23 |
03/01/2020 | 0.00 (0.00%) | 5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 245,516.00 | 1,295.35 |
02/01/2020 | - | 5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 319,750.00 | 1,676.72 |
31/12/2019 | - | 5.10 | 5.30 | 5.00 | 5.20 | 0.00 | 387,770.00 | 2,004.09 |
30/12/2019 | - | 5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 771,436.00 | 3,988.61 |
27/12/2019 | - | 5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 446,740.00 | 2,270.83 |
26/12/2019 | - | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 698,800.00 | 3,529.03 |
25/12/2019 | - | 4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 292,000.00 | 1,469.64 |
24/12/2019 | -0.10 (1.96%) | 5.10 | 5.20 | 4.90 | 5.00 | 0.00 | 660,610.00 | 3,274.21 |
23/12/2019 | 0.00 (0.00%) | 5.00 | 5.20 | 4.90 | 5.10 | 0.00 | 309,080.00 | 1,556.43 |