Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 3.50 | 3.56 | 3.50 | 3.45 | 3.53 | 50,260.00 | 177.16 |
27/03/2020 | - | 3.30 | 3.42 | 3.31 | 3.40 | 3.40 | 179,030.00 | 607.88 |
26/03/2020 | - | 3.40 | 3.40 | 3.20 | 3.32 | 3.36 | 212,270.00 | 289,428.71 |
25/03/2020 | - | 3.38 | 3.48 | 3.32 | 3.40 | 3.42 | 1,296,880.00 | 3,161,014.10 |
24/03/2020 | - | 3.39 | 3.39 | 3.20 | 3.39 | 3.24 | 1,578,636.00 | 69,084.46 |
23/03/2020 | - | 3.18 | 3.30 | 3.16 | 3.39 | 3.18 | 1,637,880.00 | 510,291.68 |
20/03/2020 | - | 3.55 | 3.55 | 3.39 | 3.39 | 3.41 | 2,363,310.00 | 8,076.77 |
19/03/2020 | - | 3.65 | 3.65 | 3.48 | 3.55 | 3.53 | 1,208,090.00 | 4,251.61 |
18/03/2020 | - | 3.46 | 3.60 | 3.48 | 3.58 | 3.53 | 1,074,340.00 | 3,785.11 |
17/03/2020 | - | 3.52 | 3.55 | 3.45 | 3.46 | 3.48 | 68,340.00 | 236.11 |
16/03/2020 | - | 3.40 | 3.52 | 3.39 | 3.52 | 3.46 | 195,200.00 | 675.70 |
13/03/2020 | - | 3.41 | 3.54 | 3.33 | 3.41 | 3.42 | 204,520.00 | 698.15 |
12/03/2020 | - | 3.55 | 3.58 | 3.49 | 3.55 | 3.53 | 925,690.00 | 3,263.47 |
11/03/2020 | + 0.04 (1.14%) | 3.52 | 3.70 | 3.52 | 3.56 | 3.55 | 590,100.00 | 2,090.10 |
10/03/2020 | - | 3.59 | 3.65 | 3.50 | 3.52 | 3.57 | 506,240.00 | 1,809.57 |
09/03/2020 | - | 3.76 | 3.76 | 3.59 | 3.59 | 3.63 | 355,360.00 | 1,287.67 |
06/03/2020 | - | 3.91 | 3.90 | 3.76 | 3.85 | 3.82 | 306,680.00 | 1,170.18 |
05/03/2020 | - | 4.10 | 4.10 | 3.84 | 3.91 | 3.95 | 393,600.00 | 1,557.64 |
04/03/2020 | - | 4.39 | 4.39 | 4.10 | 4.11 | 4.23 | 517,860.00 | 2,226.71 |
03/03/2020 | - | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 179,730.00 | 738.69 |