Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 3.48 | 3.47 | 3.38 | 3.47 | 3.44 | 171,010.00 | 590.60 |
24/09/2019 | - | 3.38 | 3.60 | 3.30 | 3.48 | 3.39 | 444,030.00 | 1,489.31 |
23/09/2019 | - | 3.36 | 3.42 | 3.19 | 3.38 | 3.32 | 730,430.00 | 146,347.56 |
20/09/2019 | - | 3.43 | 3.45 | 3.36 | 3.43 | 3.40 | 404,700.00 | 1,376.19 |
19/09/2019 | -0.03 (0.87%) | 3.46 | 3.46 | 3.36 | 3.43 | 3.39 | 330,000.00 | 1,119.21 |
18/09/2019 | - | 3.46 | 3.46 | 3.35 | 3.46 | 3.42 | 193,320.00 | 662.29 |
17/09/2019 | - | 3.49 | 3.49 | 3.38 | 3.46 | 3.42 | 516,560.00 | 1,156,603.88 |
16/09/2019 | - | 3.77 | 3.75 | 3.35 | 3.59 | 3.58 | 77,220.00 | 277.58 |
13/09/2019 | - | 3.61 | 3.61 | 3.38 | 3.60 | 3.57 | 654,750.00 | 2,326.36 |
12/09/2019 | - | 3.16 | 3.38 | 3.22 | 3.38 | 3.31 | 184,150.00 | 608.04 |
11/09/2019 | - | 3.10 | 3.14 | 3.10 | 3.16 | 3.12 | 34,930.00 | 109.11 |
10/09/2019 | - | 3.10 | 3.14 | 3.06 | 3.10 | 3.10 | 171,970.00 | 534.06 |
09/09/2019 | - | 3.05 | 3.14 | 3.05 | 3.10 | 3.10 | 1,808,079.00 | 5,209,009.92 |
06/09/2019 | -0.01 (0.31%) | 3.20 | 3.24 | 3.16 | 3.19 | 3.20 | 60,280.00 | 192.93 |
05/09/2019 | -0.08 (2.44%) | 3.27 | 3.28 | 3.20 | 3.20 | 3.22 | 91,100.00 | 291.97 |
04/09/2019 | - | 3.30 | 3.34 | 3.20 | 3.28 | 3.27 | 40,150.00 | 132.03 |
03/09/2019 | - | 3.24 | 3.25 | 3.22 | 3.30 | 3.23 | 26,020.00 | 84.48 |
29/08/2019 | - | 3.26 | 3.30 | 3.21 | 3.25 | 3.25 | 31,450.00 | 101.94 |
28/08/2019 | - | 3.27 | 3.33 | 3.20 | 3.26 | 3.25 | 656,580.00 | 1,570,176.19 |
27/08/2019 | - | 3.35 | 3.37 | 3.27 | 3.27 | 3.31 | 26,090.00 | 86.15 |