Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2,810.00 | 252.90 |
26/08/2019 | - | 90.00 | 90.20 | 90.00 | 90.00 | 90.04 | 3,360.00 | 302.57 |
23/08/2019 | - | 90.40 | 90.30 | 89.90 | 90.00 | 90.06 | 2,500.00 | 224.97 |
22/08/2019 | - | 90.00 | 90.40 | 90.00 | 90.40 | 90.20 | 210.00 | 18.90 |
21/08/2019 | - | 90.00 | 90.00 | 89.60 | 90.00 | 89.96 | 1,380.00 | 124.12 |
20/08/2019 | - | 90.00 | 90.00 | 89.90 | 90.00 | 89.99 | 2,440.00 | 219.60 |
19/08/2019 | - | 89.90 | 90.00 | 89.70 | 90.00 | 89.93 | 100,340.00 | 9,000,030.60 |
16/08/2019 | - | 90.20 | 90.90 | 89.80 | 89.90 | 90.03 | 1,440.00 | 129.56 |
15/08/2019 | + 0.20 (0.22%) | 89.50 | 90.20 | 90.00 | 90.20 | 90.05 | 29,650.00 | 2,670.06 |
14/08/2019 | + 0.50 (0.56%) | 89.50 | 90.00 | 89.00 | 90.00 | 89.61 | 164,380.00 | 13,651,292.51 |
13/08/2019 | - | 90.00 | 90.00 | 89.20 | 89.50 | 89.68 | 3,000.00 | 269.11 |
12/08/2019 | - | 89.50 | 90.20 | 89.50 | 90.00 | 89.82 | 163,270.00 | 13,651,192.96 |
09/08/2019 | 0.00 (0.00%) | 90.00 | 90.50 | 89.20 | 90.00 | 89.98 | 3,980.00 | 358.09 |
08/08/2019 | 0.00 (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3,890.00 | 350.10 |
07/08/2019 | - | 85.00 | 90.00 | 87.90 | 90.00 | 89.10 | 5,690.00 | 508.20 |
06/08/2019 | - | 90.50 | 89.90 | 89.50 | 85.00 | 89.74 | 13,890.00 | 1,191.90 |
05/08/2019 | - | 91.00 | 90.80 | 90.00 | 90.50 | 90.42 | 4,070.00 | 368.26 |
02/08/2019 | + 0.80 (0.89%) | 90.20 | 91.10 | 90.40 | 91.00 | 90.92 | 8,560.00 | 778.77 |
01/08/2019 | -0.80 (0.88%) | 91.00 | 91.00 | 90.20 | 90.20 | 90.61 | 10,700.00 | 968.42 |
31/07/2019 | - | 91.00 | 91.00 | 90.30 | 91.00 | 90.62 | 2,830.00 | 256.40 |