Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.10 (0.11%) | 90.90 | 91.00 | 90.00 | 91.00 | 90.29 | 6,130.00 | 554.85 |
29/07/2019 | - | 92.00 | 92.00 | 90.00 | 90.90 | 90.33 | 3,500.00 | 318.24 |
26/07/2019 | - | 92.50 | 92.50 | 91.00 | 92.00 | 92.08 | 3,220.00 | 296.89 |
25/07/2019 | - | 93.00 | 93.00 | 92.50 | 92.50 | 92.73 | 2,300.00 | 213.34 |
24/07/2019 | -0.50 (0.53%) | 93.50 | 93.30 | 93.00 | 93.00 | 93.03 | 1,730.00 | 160.92 |
23/07/2019 | - | 93.50 | 94.70 | 93.00 | 93.50 | 93.30 | 2,860.00 | 266.17 |
22/07/2019 | + 1.30 (1.41%) | 92.20 | 93.50 | 92.20 | 93.50 | 92.74 | 2,680.00 | 247.58 |
19/07/2019 | - | 94.50 | 94.00 | 92.00 | 92.20 | 93.16 | 2,070.00 | 193.99 |
18/07/2019 | - | 94.00 | 94.50 | 92.00 | 94.50 | 94.15 | 2,260.00 | 212.83 |
17/07/2019 | - | 94.00 | 94.70 | 94.00 | 94.00 | 94.12 | 3,930.00 | 369.71 |
16/07/2019 | - | 94.50 | 94.50 | 90.20 | 94.00 | 93.97 | 3,000.00 | 282.24 |
15/07/2019 | - | 94.20 | 94.80 | 94.40 | 94.50 | 94.62 | 4,480.00 | 423.71 |
12/07/2019 | + 0.70 (0.75%) | 93.50 | 95.00 | 94.00 | 94.20 | 94.13 | 1,350.00 | 127.19 |
11/07/2019 | + 1.00 (1.08%) | 92.50 | 94.00 | 93.00 | 93.50 | 93.50 | 3,410.00 | 319.19 |
10/07/2019 | + 0.70 (0.76%) | 91.80 | 92.50 | 91.80 | 92.50 | 91.94 | 6,430.00 | 591.10 |
09/07/2019 | + 0.80 (0.88%) | 91.00 | 91.40 | 91.00 | 91.80 | 91.20 | 9,590.00 | 874.16 |
08/07/2019 | + 0.40 (0.44%) | 90.50 | 90.50 | 90.00 | 91.00 | 90.34 | 7,570.00 | 684.37 |
05/07/2019 | - | 88.50 | 91.00 | 89.00 | 90.60 | 89.97 | 12,410.00 | 1,117.41 |
04/07/2019 | - | 88.20 | 89.00 | 88.20 | 88.50 | 88.79 | 1,300.00 | 115.59 |
03/07/2019 | - | 89.60 | 89.00 | 87.10 | 88.20 | 88.43 | 1,010.00 | 89.41 |