Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 87.50 | 85.30 | 83.50 | 87.30 | 84.13 | 440.00 | 38.12 |
17/01/2020 | - | 89.80 | 88.00 | 86.00 | 87.50 | 86.76 | 2,090.00 | 182.30 |
16/01/2020 | - | 85.00 | 89.80 | 89.80 | 89.80 | 89.80 | 300.00 | 25.98 |
15/01/2020 | - | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 50.00 | 4.35 |
14/01/2020 | - | 88.00 | 88.00 | 87.00 | 87.00 | 87.26 | 29,200.00 | 2,542.23 |
13/01/2020 | - | 86.00 | 88.00 | 86.00 | 88.00 | 87.30 | 8,890.00 | 781.07 |
10/01/2020 | - | 86.00 | 86.50 | 84.50 | 86.00 | 85.88 | 3,240.00 | 279.38 |
09/01/2020 | - | 84.20 | 86.00 | 84.20 | 86.00 | 85.28 | 5,470.00 | 465.60 |
08/01/2020 | - | 84.10 | 85.40 | 83.00 | 84.20 | 84.83 | 13,570.00 | 1,148.83 |
07/01/2020 | - | 86.00 | 85.80 | 84.10 | 84.10 | 84.95 | 30.00 | 2.56 |
06/01/2020 | - | 83.50 | 85.00 | 84.50 | 86.00 | 84.79 | 2,000.00 | 169.84 |
03/01/2020 | -3.90 (4.44%) | 87.90 | 87.00 | 84.00 | 84.00 | 85.33 | 10,690.00 | 903.92 |
02/01/2020 | - | 89.00 | 88.90 | 87.90 | 87.90 | 88.20 | 390.00 | 34.49 |
31/12/2019 | - | 84.00 | 84.00 | 84.00 | 89.00 | 84.00 | 147,558.00 | 11,331,976.36 |
30/12/2019 | - | 84.50 | 84.30 | 83.50 | 84.00 | 83.90 | 1,260.00 | 105.82 |
27/12/2019 | - | 84.50 | 84.50 | 82.50 | 84.50 | 83.96 | 377,200.00 | 30,710,604.82 |
26/12/2019 | - | 84.80 | 84.70 | 82.50 | 84.50 | 83.12 | 750.00 | 62.13 |
25/12/2019 | - | 83.00 | 84.80 | 83.00 | 84.80 | 83.60 | 390.00 | 32.39 |
24/12/2019 | -0.40 (0.48%) | 83.90 | 83.00 | 82.60 | 83.50 | 82.87 | 189,356.00 | 16,762,877.75 |
23/12/2019 | -0.10 (0.12%) | 84.00 | 83.90 | 82.50 | 83.90 | 83.59 | 5,560.00 | 463.59 |