Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 142.90 | 142.00 | 137.00 | 137.00 | 139.25 | 110.00 | 15.30 |
06/05/2019 | -1.10 (0.76%) | 144.00 | 142.90 | 136.00 | 142.90 | 139.45 | 60.00 | 8.23 |
03/05/2019 | + 2.00 (1.41%) | 142.00 | 144.00 | 144.00 | 144.00 | 144.00 | 20.00 | 2.88 |
02/05/2019 | - | 139.10 | 140.00 | 140.00 | 142.00 | 140.00 | 1,300.00 | 182.02 |
26/04/2019 | - | 137.00 | 141.00 | 138.00 | 139.10 | 139.00 | 1,610.00 | 223.89 |
25/04/2019 | - | 145.50 | 143.00 | 135.40 | 137.00 | 139.41 | 3,550.00 | 490.27 |
24/04/2019 | - | 146.90 | 148.00 | 145.00 | 145.50 | 145.65 | 2,510.00 | 365.20 |
23/04/2019 | - | 148.00 | 148.00 | 140.00 | 146.90 | 146.09 | 970.00 | 142.59 |
22/04/2019 | - | 147.00 | 149.00 | 146.00 | 148.00 | 147.85 | 3,990.00 | 591.68 |
19/04/2019 | + 2.50 (1.74%) | 146.00 | 146.80 | 145.50 | 146.50 | 145.91 | 5,610.00 | 818.95 |
18/04/2019 | + 3.30 (2.35%) | 140.70 | 145.00 | 140.70 | 144.00 | 143.22 | 1,990.00 | 284.86 |
17/04/2019 | + 0.40 (0.29%) | 140.30 | 141.00 | 137.00 | 140.70 | 140.20 | 3,780.00 | 530.65 |
16/04/2019 | 0.00 (0.00%) | 140.30 | 140.30 | 138.00 | 140.30 | 139.53 | 1,200.00 | 166.06 |
12/04/2019 | + 0.30 (0.21%) | 140.00 | 141.00 | 140.00 | 140.30 | 140.40 | 4,760.00 | 667.88 |
11/04/2019 | + 1.60 (1.16%) | 138.40 | 140.90 | 139.00 | 140.00 | 139.95 | 1,020.00 | 141.81 |
10/04/2019 | -0.10 (0.07%) | 138.50 | 137.30 | 136.00 | 138.40 | 137.01 | 2,230.00 | 305.81 |
09/04/2019 | + 1.50 (1.09%) | 137.00 | 139.00 | 137.40 | 138.50 | 137.77 | 6,690.00 | 922.01 |
08/04/2019 | 0.00 (0.00%) | 137.00 | 138.00 | 137.00 | 137.00 | 137.50 | 410.00 | 56.27 |
04/04/2019 | + 2.00 (1.49%) | 134.00 | 136.00 | 135.80 | 136.00 | 135.86 | 4,850.00 | 658.65 |
03/04/2019 | + 1.00 (0.75%) | 133.00 | 134.00 | 132.00 | 134.00 | 133.13 | 1,070.00 | 141.90 |