Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 2.00 (3.45%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 2,300.00 | 138,000.00 |
14/09/2018 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
12/09/2018 | -2.00 (3.33%) | 58.00 | 58.00 | 58.00 | 58.00 | - | 500.00 | 29,000.00 |
11/09/2018 | - | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | - | - |
30/08/2018 | -0.80 (1.33%) | 59.20 | 59.20 | 59.20 | 59.20 | - | 100.00 | 5,920.00 |
29/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 10.00 | 590.00 |
23/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 500.00 | 30,000.00 |
21/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 5,000.00 | 255,000.00 |
13/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 500.00 | 30,000.00 |
08/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 100.00 | 6,000.00 |