Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
03/08/2018 | -2.00 (3.23%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 300.00 | 18,000.00 |
02/08/2018 | + 2.00 (3.33%) | 62.00 | 62.00 | 62.00 | 62.00 | - | 100.00 | 6,200.00 |
01/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
30/07/2018 | -2.10 (3.38%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 100.00 | 6,000.00 |
27/07/2018 | + 2.00 (3.28%) | 62.00 | 63.00 | 62.00 | 63.00 | - | 1,200.00 | 74,500.00 |
26/07/2018 | + 0.20 (0.33%) | 61.00 | 61.00 | 61.00 | 61.00 | - | 800.00 | 48,800.00 |
25/07/2018 | 0.00 (0.00%) | 65.80 | 65.80 | 65.80 | 65.80 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 65.80 | 65.80 | 65.80 | 65.80 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 65.80 | 65.80 | 65.80 | 65.80 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 65.80 | 65.80 | 65.80 | 65.80 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 65.80 | 65.80 | 65.80 | 65.80 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 65.80 | 65.80 | 65.80 | 65.80 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 65.80 | 65.80 | 65.80 | 65.80 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 65.80 | 65.80 | 65.80 | 65.80 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 65.80 | 65.80 | 65.80 | 65.80 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 65.80 | 65.80 | 65.80 | 65.80 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |