Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2017 | -8.50 (14.66%) | 49.30 | 50.00 | 49.30 | 49.50 | - | 820.00 | 40,670.00 |
20/10/2017 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | 100.00 | 5,800.00 |
18/10/2017 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
17/10/2017 | -1.00 (1.69%) | 58.00 | 58.00 | 58.00 | 58.00 | - | 600.00 | 34,800.00 |
16/10/2017 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | 400.00 | 23,600.00 |
13/10/2017 | + 5.00 (8.47%) | 64.00 | 64.00 | 64.00 | 64.00 | - | 20.00 | 1,356.00 |
12/10/2017 | + 3.70 (6.14%) | 64.00 | 64.00 | 64.00 | 64.00 | - | 100.00 | 6,400.00 |
11/10/2017 | -3.70 (6.00%) | 61.70 | 63.00 | 58.00 | 58.00 | - | 5,730.00 | 345,610.00 |
10/10/2017 | + 5.10 (9.46%) | 61.00 | 61.90 | 59.00 | 59.00 | - | 3,660.00 | 225,965.00 |
09/10/2017 | + 7.20 (14.81%) | 50.00 | 55.80 | 50.00 | 55.80 | - | 300.00 | 16,160.00 |
06/10/2017 | + 6.30 (14.89%) | 48.60 | 48.60 | 48.60 | 48.60 | - | 100.00 | 4,860.00 |
05/10/2017 | + 0.30 (0.71%) | 42.50 | 42.50 | 42.30 | 42.30 | - | 1,090.00 | 46,158.00 |
04/10/2017 | + 4.80 (12.90%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 600.00 | 25,200.00 |
03/10/2017 | 0.00 (0.00%) | 37.20 | 37.20 | 37.20 | 37.20 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 37.20 | 37.20 | 37.20 | 37.20 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 37.20 | 37.20 | 37.20 | 37.20 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 37.20 | 37.20 | 37.20 | 37.20 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 37.20 | 37.20 | 37.20 | 37.20 | - | - | - |
26/09/2017 | + 4.80 (14.81%) | 37.20 | 37.20 | 37.20 | 37.20 | - | 100.00 | 3,720.00 |