Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 500.00 | 6,200.00 |
29/05/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
25/05/2018 | -0.10 (0.80%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 2,400.00 | 26,360.00 |
24/05/2018 | + 0.50 (4.17%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 2,700.00 | 28,920.00 |
23/05/2018 | + 0.50 (4.17%) | 12.00 | 12.50 | 12.00 | 12.50 | - | 12,600.00 | 144,300.00 |
22/05/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,500.00 | 18,000.00 |
21/05/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
18/05/2018 | -0.60 (4.76%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,300.00 | 15,600.00 |
17/05/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
16/05/2018 | + 1.60 (14.55%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 3,000.00 | 37,800.00 |
15/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 500.00 | 5,500.00 |
10/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 8,208.00 | 77,168.00 |
08/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
07/05/2018 | -1.00 (8.33%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 500.00 | 5,500.00 |
04/05/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 3,420.00 | 34,940.00 |
03/05/2018 | -1.80 (13.04%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 500.00 | 6,000.00 |