Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 14.50 | 14.60 | 14.50 | 14.60 | - | 5,500.00 | 80,290.00 |
31/10/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
27/10/2017 | + 2.00 (14.39%) | 15.90 | 15.90 | 11.90 | 15.90 | - | 300.00 | 4,370.00 |
26/10/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
16/10/2017 | -0.40 (3.20%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
13/10/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
10/10/2017 | -0.50 (3.85%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 1,500.00 | 18,750.00 |
09/10/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 12.80 | 12.80 | - | 2,000.00 | 25,940.00 |