Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 14.10 | 12.00 | 12.00 | 14.10 | - | 8,100.00 | 97,200.00 |
09/02/2018 | 0.00 (0.00%) | 14.10 | 12.00 | 12.00 | 14.10 | - | 4,300.00 | 51,600.00 |
08/02/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 14.10 | 12.00 | 12.00 | 14.10 | - | 6,600.00 | 79,200.00 |
02/02/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 14.10 | 12.00 | 12.00 | 14.10 | - | 2,900.00 | 34,800.00 |
24/01/2018 | + 1.10 (8.46%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 100.00 | 1,410.00 |
23/01/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
22/01/2018 | -1.60 (10.96%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 4,000.00 | 52,000.00 |
19/01/2018 | 0.00 (0.00%) | 14.60 | 15.00 | 15.00 | 14.60 | - | 20,000.00 | 300,000.00 |
18/01/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
12/01/2018 | -2.50 (14.62%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 5,300.00 | 77,380.00 |
11/01/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |