Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 | + 0.10 (0.78%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 3,700.00 | 40,530.00 |
16/07/2018 | + 0.50 (4.07%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
13/07/2018 | + 0.20 (1.65%) | 12.40 | 12.40 | 12.30 | 12.30 | - | 24,800.00 | 277,350.00 |
12/07/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 7,300.00 | 75,190.00 |
26/06/2018 | 0.00 (0.00%) | 12.50 | 12.80 | 12.50 | 12.40 | - | 2,719,400.00 | 28,837,580.00 |
25/06/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 2,500.00 | 27,220.00 |
22/06/2018 | + 0.40 (3.31%) | 12.50 | 12.50 | 12.40 | 12.50 | - | 9,900.00 | 118,860.00 |
21/06/2018 | + 0.10 (0.83%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 4,200.00 | 50,820.00 |
20/06/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
19/06/2018 | -0.50 (4.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,000.00 | 24,000.00 |
18/06/2018 | + 0.20 (1.63%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 1,000.00 | 12,500.00 |
15/06/2018 | + 0.10 (0.81%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 1,500.00 | 16,500.00 |
14/06/2018 | + 0.10 (0.81%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 4,000.00 | 42,000.00 |
13/06/2018 | 0.00 (0.00%) | 12.20 | 12.40 | 12.20 | 12.40 | - | 3,700.00 | 45,480.00 |
12/06/2018 | + 0.10 (0.81%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 1,000.00 | 12,400.00 |
11/06/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
08/06/2018 | + 0.10 (0.81%) | 12.20 | 12.50 | 12.20 | 12.50 | - | 3,300.00 | 40,500.00 |
07/06/2018 | + 0.30 (2.40%) | 12.20 | 12.80 | 12.10 | 12.80 | - | 4,500.00 | 55,960.00 |
06/06/2018 | -0.40 (3.20%) | 12.40 | 12.50 | 12.10 | 12.10 | - | 5,200.00 | 64,820.00 |
01/06/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 2,500.00 | 31,000.00 |