Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
10/04/2018 | + 5.00 (13.16%) | 43.00 | 43.00 | 43.00 | 43.00 | - | 100.00 | 4,300.00 |
09/04/2018 | -5.90 (13.44%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 200.00 | 7,600.00 |
05/04/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 44.20 | 52.00 | 44.20 | 52.00 | - | 2,000.00 | 103,220.00 |
27/03/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
15/03/2018 | + 3.00 (6.67%) | 48.00 | 48.00 | 48.00 | 48.00 | - | 100.00 | 4,800.00 |
14/03/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |