Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | 100.00 | 3,450.00 |
31/10/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 200.00 | 7,600.00 |
18/10/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
17/10/2017 | -0.30 (0.78%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 200.00 | 7,600.00 |
16/10/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |
11/10/2017 | -0.20 (0.52%) | 38.30 | 38.30 | 38.30 | 38.30 | - | 100.00 | 3,830.00 |