Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | -1.00 (2.53%) | 38.50 | 38.50 | 38.50 | 38.50 | - | 300.00 | 11,550.00 |
09/10/2017 | 0.00 (0.00%) | 44.90 | 44.90 | 44.90 | 44.90 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 44.90 | 44.90 | 44.90 | 44.90 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 44.90 | 44.90 | 44.90 | 44.90 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 44.90 | 44.90 | 44.90 | 44.90 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 44.90 | 44.90 | 44.90 | 44.90 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 44.90 | 44.90 | 44.90 | 44.90 | - | - | - |
29/09/2017 | -0.60 (1.32%) | 38.70 | 44.90 | 38.70 | 44.90 | - | 800.00 | 31,580.00 |
28/09/2017 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
25/09/2017 | + 3.50 (8.33%) | 45.50 | 45.50 | 45.50 | 45.50 | - | 100.00 | 4,550.00 |
22/09/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
20/09/2017 | + 5.40 (14.75%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 100.00 | 4,200.00 |
19/09/2017 | 0.00 (0.00%) | 36.60 | 36.60 | 36.60 | 36.60 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 36.60 | 36.60 | 36.60 | 36.60 | - | - | - |
15/09/2017 | + 4.70 (14.73%) | 36.60 | 36.60 | 36.60 | 36.60 | - | 100.00 | 3,660.00 |
14/09/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |