TVP (
UPCOM
)
- CTCP Dược phẩm TV.Pharm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 14/12/2017 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | - | - | - |
| 13/12/2017 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | - | - | - |
| 12/12/2017 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | - | - | - |
| 11/12/2017 | +
5.00 (14.84%)
|
38.70 | 38.70 | 38.70 | 38.70 | - | 19,200.00 | 743,040.00 |
| 08/12/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
| 07/12/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
| 06/12/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
| 05/12/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
| 04/12/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
| 01/12/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
| 30/11/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
| 29/11/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
| 27/11/2017 |
-5.90 (14.90%)
|
33.70 | 33.70 | 33.70 | 33.70 | - | 400.00 | 13,480.00 |
| 24/11/2017 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | - | - | - |
| 23/11/2017 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | - | - | - |
| 22/11/2017 | +
5.10 (14.78%)
|
39.60 | 39.60 | 39.60 | 39.60 | - | 100.00 | 3,960.00 |
| 21/11/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
| 20/11/2017 |
0.00 (0.00%)
|
34.50 | 34.50 | 34.50 | 34.50 | - | 100.00 | 3,450.00 |
| 17/11/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
| 15/11/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.