Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -0.30 (0.36%) | 84.30 | 84.20 | 83.00 | 84.00 | 83.78 | 2,150.00 | 179.92 |
04/03/2019 | + 1.50 (1.81%) | 82.80 | 83.50 | 82.70 | 84.30 | 83.15 | 7,770.00 | 646.64 |
01/03/2019 | 0.00 (0.00%) | 82.80 | 82.80 | 82.70 | 82.80 | 82.79 | 1,610.00 | 133.30 |
28/02/2019 | -0.10 (0.12%) | 82.90 | 82.90 | 82.00 | 82.80 | 82.68 | 910.00 | 75.25 |
27/02/2019 | 0.00 (0.00%) | 82.90 | 82.90 | 81.50 | 82.90 | 82.21 | 16,950.00 | 1,393.34 |
26/02/2019 | - | 82.50 | 83.20 | 82.00 | 82.90 | 82.16 | 4,910.00 | 403.07 |
25/02/2019 | - | 82.50 | 83.80 | 82.80 | 82.50 | 83.26 | 1,520.00 | 125.83 |
22/02/2019 | - | 83.90 | 83.70 | 82.50 | 82.50 | 82.97 | 3,370.00 | 278.99 |
21/02/2019 | -0.10 (0.12%) | 84.00 | 84.00 | 83.00 | 83.90 | 83.27 | 1,010.00 | 84.41 |
20/02/2019 | - | 84.00 | 85.40 | 84.00 | 84.00 | 84.20 | 720.00 | 60.53 |
19/02/2019 | 0.00 (0.00%) | 85.50 | 85.50 | 82.00 | 85.50 | 84.09 | 8,940.00 | 747.90 |
18/02/2019 | -0.50 (0.58%) | 86.00 | 85.60 | 85.00 | 85.50 | 85.43 | 1,300.00 | 110.86 |
15/02/2019 | + 3.90 (4.75%) | 82.40 | 86.90 | 82.40 | 86.00 | 83.68 | 15,720.00 | 1,313.62 |
14/02/2019 | -0.30 (0.36%) | 82.40 | 82.40 | 82.00 | 82.10 | 82.32 | 840.00 | 69.17 |
12/02/2019 | + 0.40 (0.49%) | 81.50 | 82.00 | 81.40 | 81.90 | 81.70 | 3,250.00 | 265.30 |
11/02/2019 | -0.30 (0.37%) | 81.80 | 81.20 | 81.00 | 81.50 | 81.14 | 740.00 | 60.05 |
31/01/2019 | - | 82.00 | 82.00 | 80.40 | 81.90 | 80.98 | 6,110.00 | 495.97 |
30/01/2019 | - | 81.90 | 81.90 | 81.60 | 82.00 | 81.76 | 610.00 | 49.85 |
29/01/2019 | 0.00 (0.00%) | 81.90 | 81.80 | 80.00 | 81.90 | 81.02 | 2,800.00 | 228.14 |
28/01/2019 | - | 81.60 | 82.20 | 80.50 | 81.90 | 81.37 | 4,370.00 | 355.12 |