Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.10 (0.11%) | 89.40 | 90.50 | 88.00 | 89.30 | 88.75 | 3,120.00 | 275.56 |
01/04/2019 | + 1.40 (1.59%) | 88.00 | 90.00 | 88.00 | 89.40 | 89.39 | 1,780.00 | 159.34 |
29/03/2019 | -2.00 (2.22%) | 90.00 | 89.40 | 87.50 | 88.00 | 87.99 | 8,450.00 | 742.73 |
28/03/2019 | -1.00 (1.10%) | 91.00 | 91.00 | 89.00 | 90.00 | 90.41 | 1,710.00 | 154.72 |
27/03/2019 | + 3.00 (3.41%) | 88.00 | 91.50 | 88.00 | 91.00 | 89.55 | 3,100.00 | 278.42 |
26/03/2019 | -0.50 (0.56%) | 88.50 | 88.30 | 87.50 | 88.00 | 87.96 | 8,530.00 | 750.23 |
25/03/2019 | 0.00 (0.00%) | 88.50 | 88.80 | 87.20 | 88.50 | 88.26 | 12,080.00 | 1,061.61 |
22/03/2019 | -1.70 (1.88%) | 90.20 | 90.20 | 88.50 | 88.50 | 89.78 | 12,740.00 | 1,143.79 |
21/03/2019 | + 3.70 (4.28%) | 86.50 | 92.50 | 86.50 | 90.20 | 89.20 | 17,680.00 | 1,575.07 |
20/03/2019 | + 1.50 (1.76%) | 85.00 | 86.50 | 84.20 | 86.50 | 85.17 | 5,900.00 | 502.35 |
19/03/2019 | -2.70 (3.08%) | 87.70 | 87.00 | 85.70 | 85.00 | 86.43 | 4,960.00 | 422.85 |
18/03/2019 | -0.30 (0.34%) | 88.00 | 88.00 | 86.00 | 87.70 | 86.80 | 5,010.00 | 434.32 |
15/03/2019 | - | 88.00 | 88.70 | 88.00 | 88.00 | 88.27 | 1,900.00 | 167.37 |
14/03/2019 | - | 88.00 | 88.90 | 86.60 | 88.00 | 87.92 | 570.00 | 50.16 |
13/03/2019 | -2.00 (2.22%) | 90.00 | 90.00 | 87.10 | 88.00 | 88.32 | 3,930.00 | 345.96 |
12/03/2019 | + 0.10 (0.11%) | 89.90 | 90.80 | 88.00 | 90.00 | 88.72 | 4,450.00 | 395.03 |
11/03/2019 | + 1.10 (1.24%) | 91.10 | 91.10 | 88.00 | 89.90 | 89.33 | 4,000.00 | 356.41 |
08/03/2019 | + 2.80 (3.26%) | 86.00 | 91.50 | 86.00 | 88.80 | 89.22 | 14,860.00 | 1,322.50 |
07/03/2019 | + 0.50 (0.58%) | 85.50 | 87.00 | 84.50 | 86.00 | 85.93 | 6,880.00 | 591.51 |
06/03/2019 | + 1.50 (1.79%) | 84.00 | 85.50 | 84.00 | 85.50 | 84.67 | 2,110.00 | 178.21 |