Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.50 (0.59%) | 84.50 | 84.50 | 84.00 | 84.00 | 84.30 | 3,290.00 | 277.74 |
29/07/2019 | - | 85.80 | 85.00 | 84.50 | 84.50 | 84.71 | 4,120.00 | 348.81 |
26/07/2019 | - | 86.50 | 86.00 | 85.00 | 85.80 | 85.74 | 3,400.00 | 291.82 |
25/07/2019 | - | 86.10 | 87.00 | 86.00 | 86.50 | 86.43 | 20,090.00 | 1,734.84 |
24/07/2019 | -0.30 (0.34%) | 87.30 | 87.50 | 87.00 | 87.00 | 87.18 | 6,620.00 | 577.19 |
23/07/2019 | - | 87.40 | 88.70 | 85.50 | 87.30 | 85.98 | 12,510.00 | 1,074.03 |
22/07/2019 | + 1.80 (2.10%) | 86.10 | 88.90 | 86.10 | 87.40 | 87.33 | 8,740.00 | 763.64 |
19/07/2019 | - | 83.90 | 86.00 | 84.00 | 85.60 | 85.11 | 17,470.00 | 1,477.80 |
18/07/2019 | - | 83.00 | 84.00 | 83.00 | 83.90 | 83.47 | 6,070.00 | 506.10 |
17/07/2019 | - | 81.50 | 83.20 | 81.00 | 83.00 | 82.32 | 5,770.00 | 477.14 |
16/07/2019 | - | 80.00 | 81.50 | 79.90 | 81.50 | 80.66 | 5,230.00 | 420.65 |
15/07/2019 | - | 79.60 | 80.00 | 78.80 | 79.90 | 79.75 | 5,500.00 | 438.35 |
12/07/2019 | -0.20 (0.25%) | 79.80 | 80.00 | 79.50 | 79.60 | 79.71 | 19,570.00 | 1,556.33 |
11/07/2019 | -0.20 (0.25%) | 80.00 | 79.90 | 78.50 | 79.80 | 79.04 | 700.00 | 55.39 |
10/07/2019 | + 1.00 (1.27%) | 79.00 | 80.00 | 79.00 | 80.00 | 79.60 | 4,960.00 | 394.39 |
09/07/2019 | + 1.00 (1.28%) | 79.00 | 79.50 | 78.00 | 79.00 | 78.89 | 26,570.00 | 2,086.57 |
08/07/2019 | -1.50 (1.89%) | 79.40 | 79.60 | 78.00 | 78.00 | 78.43 | 3,690.00 | 289.33 |
05/07/2019 | - | 79.50 | 79.90 | 79.50 | 79.50 | 79.73 | 950.00 | 75.66 |
04/07/2019 | - | 77.20 | 79.50 | 77.30 | 79.50 | 78.93 | 25,040.00 | 1,959.77 |
03/07/2019 | - | 77.00 | 77.80 | 77.00 | 77.20 | 77.17 | 19,640.00 | 1,515.41 |