Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 65.70 | 67.00 | 66.00 | 67.00 | 66.35 | 2,600.00 | 172.85 |
27/03/2020 | - | 65.00 | 66.00 | 64.30 | 64.30 | 64.91 | 630.00 | 40.92 |
26/03/2020 | - | 65.00 | 66.00 | 63.80 | 66.50 | 65.10 | 3,750.00 | 245.25 |
25/03/2020 | - | 65.00 | 65.00 | 63.30 | 65.00 | 63.80 | 8,500.00 | 540.77 |
24/03/2020 | - | 61.10 | 64.00 | 62.00 | 65.00 | 62.27 | 13,270.00 | 825.83 |
23/03/2020 | - | 64.00 | 64.20 | 60.60 | 62.00 | 61.95 | 315,880.00 | 16,668,568.63 |
20/03/2020 | - | 64.00 | 65.00 | 64.00 | 64.20 | 64.24 | 12,290.00 | 788.51 |
19/03/2020 | - | 62.10 | 64.20 | 63.00 | 64.20 | 63.60 | 50.00 | 3.14 |
18/03/2020 | - | 67.50 | 66.00 | 64.00 | 64.20 | 64.28 | 2,930.00 | 191.54 |
17/03/2020 | - | 62.70 | 64.00 | 62.70 | 64.00 | 63.02 | 3,240.00 | 204.15 |
16/03/2020 | - | 61.50 | 65.80 | 61.60 | 62.70 | 64.20 | 1,770.00 | 112.68 |
13/03/2020 | - | 61.40 | 63.00 | 58.50 | 61.50 | 60.52 | 22,870.00 | 1,373.26 |
12/03/2020 | - | 64.50 | 64.50 | 61.00 | 61.40 | 62.15 | 14,540.00 | 895.03 |
11/03/2020 | -4.50 (6.47%) | 69.50 | 69.90 | 67.00 | 65.00 | 68.20 | 2,320.00 | 156.48 |
10/03/2020 | - | 65.00 | 69.00 | 65.00 | 69.50 | 65.97 | 2,310.00 | 152.74 |
09/03/2020 | - | 67.00 | 70.00 | 67.00 | 67.00 | 67.85 | 15,680.00 | 1,055.54 |
06/03/2020 | - | 72.00 | 72.00 | 71.50 | 72.00 | 71.83 | 3,630.00 | 260.43 |
05/03/2020 | - | 73.00 | 72.50 | 72.00 | 72.00 | 72.27 | 3,850.00 | 278.12 |
04/03/2020 | - | 73.00 | 0.00 | 0.00 | 73.00 | 0.00 | - | - |
03/03/2020 | - | 73.00 | 72.50 | 72.50 | 73.00 | 72.50 | 1,620.00 | 117.47 |