Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 74.60 | 76.60 | 74.90 | 74.00 | 75.16 | 4,360.00 | 326.27 |
25/09/2019 | - | 76.00 | 76.00 | 73.50 | 76.00 | 75.01 | 4,090.00 | 308.20 |
24/09/2019 | - | 76.50 | 76.50 | 75.30 | 76.00 | 75.85 | 2,820.00 | 214.13 |
23/09/2019 | - | 77.10 | 77.20 | 75.00 | 76.50 | 75.93 | 2,540.00 | 192.62 |
20/09/2019 | - | 76.50 | 77.80 | 76.50 | 77.10 | 77.47 | 2,620.00 | 202.75 |
19/09/2019 | -2.50 (3.16%) | 79.00 | 78.50 | 76.20 | 76.50 | 76.86 | 7,350.00 | 564.25 |
18/09/2019 | - | 77.00 | 79.90 | 77.30 | 79.00 | 78.46 | 2,900.00 | 226.96 |
17/09/2019 | - | 78.00 | 78.00 | 75.80 | 76.80 | 77.23 | 5,430.00 | 419.96 |
16/09/2019 | - | 76.70 | 79.00 | 76.70 | 79.00 | 77.28 | 16,240.00 | 1,251.02 |
13/09/2019 | - | 74.50 | 76.90 | 74.50 | 76.70 | 75.83 | 11,460.00 | 867.73 |
12/09/2019 | - | 72.00 | 74.50 | 71.50 | 74.50 | 72.65 | 12,620.00 | 914.65 |
11/09/2019 | - | 72.00 | 73.50 | 71.50 | 72.00 | 72.06 | 14,360.00 | 1,036.62 |
10/09/2019 | - | 73.10 | 74.30 | 72.00 | 72.00 | 72.98 | 23,560.00 | 1,718.17 |
09/09/2019 | - | 73.50 | 75.40 | 72.50 | 74.60 | 73.86 | 27,820.00 | 2,042.71 |
06/09/2019 | -3.50 (4.32%) | 76.00 | 79.40 | 77.50 | 77.50 | 78.16 | 17,510.00 | 1,367.25 |
05/09/2019 | -4.90 (5.70%) | 80.60 | 85.90 | 79.90 | 81.00 | 80.89 | 33,350.00 | 2,701.95 |
04/09/2019 | - | 82.90 | 86.00 | 82.40 | 85.90 | 83.78 | 3,080.00 | 256.94 |
03/09/2019 | - | 79.80 | 82.90 | 79.80 | 82.90 | 82.53 | 19,450.00 | 1,607.14 |
29/08/2019 | - | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 10,520.00 | 861.59 |
28/08/2019 | - | 87.10 | 88.00 | 86.60 | 88.00 | 87.15 | 15,160.00 | 1,317.16 |