Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
18/05/2018 | + 0.50 (6.85%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
17/05/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
16/05/2018 | + 0.10 (1.52%) | 7.30 | 7.50 | 6.50 | 6.70 | - | 1,300.00 | 9,440.00 |
15/05/2018 | + 0.20 (2.94%) | 7.60 | 7.60 | 6.30 | 7.00 | - | 4,900.00 | 32,240.00 |
14/05/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 6.40 | 6.80 | - | 2,200.00 | 15,000.00 |
11/05/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 6.50 | 6.90 | - | 2,500.00 | 16,920.00 |
10/05/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
09/05/2018 | + 0.70 (11.29%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
08/05/2018 | + 0.40 (6.56%) | 6.50 | 6.50 | 6.10 | 6.50 | - | 4,600.00 | 28,350.00 |
07/05/2018 | -0.40 (5.80%) | 6.50 | 6.50 | 6.00 | 6.50 | - | 13,800.00 | 83,780.00 |
04/05/2018 | -0.50 (6.76%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
03/05/2018 | + 0.80 (12.12%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
02/05/2018 | -0.60 (8.45%) | 8.10 | 8.10 | 6.50 | 6.50 | - | 4,000.00 | 26,280.00 |
23/04/2018 | -0.20 (2.86%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 3,000.00 | 20,400.00 |
20/04/2018 | + 0.20 (2.94%) | 6.80 | 7.00 | 6.80 | 7.00 | - | 2,200.00 | 15,380.00 |
19/04/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |