Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | -0.40 (6.25%) | 7.00 | 7.00 | 6.00 | 6.00 | - | 2,000.00 | 12,100.00 |
06/11/2017 | + 0.60 (9.68%) | 6.20 | 6.80 | 6.20 | 6.80 | - | 300.00 | 1,920.00 |
03/11/2017 | -0.60 (8.82%) | 6.30 | 6.30 | 6.20 | 6.20 | - | 1,700.00 | 10,550.00 |
02/11/2017 | + 0.70 (11.48%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
01/11/2017 | -0.50 (7.69%) | 6.10 | 6.10 | 6.00 | 6.00 | - | 2,200.00 | 13,310.00 |
31/10/2017 | -0.10 (1.49%) | 7.00 | 7.00 | 6.10 | 6.60 | - | 8,700.00 | 56,560.00 |
30/10/2017 | -0.30 (4.23%) | 7.80 | 7.80 | 6.30 | 6.80 | - | 6,400.00 | 42,770.00 |
27/10/2017 | + 0.80 (12.12%) | 6.80 | 7.40 | 6.80 | 7.40 | - | 200.00 | 1,420.00 |
26/10/2017 | + 0.80 (13.33%) | 6.90 | 6.90 | 6.30 | 6.80 | - | 8,100.00 | 53,150.00 |
25/10/2017 | + 0.60 (10.71%) | 6.00 | 6.20 | 5.50 | 6.20 | - | 800.00 | 4,790.00 |
24/10/2017 | -0.30 (5.17%) | 5.70 | 5.70 | 5.50 | 5.50 | - | 3,100.00 | 17,420.00 |
20/10/2017 | + 0.50 (8.62%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
19/10/2017 | + 0.10 (1.75%) | 5.80 | 5.80 | 5.70 | 5.80 | - | 1,200.00 | 6,950.00 |
18/10/2017 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.70 | - | 10,800.00 | 61,680.00 |
17/10/2017 | + 0.10 (1.79%) | 5.60 | 5.80 | 5.60 | 5.70 | - | 6,500.00 | 36,990.00 |
16/10/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 200.00 | 1,120.00 |
12/10/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.40 | 5.60 | - | 900.00 | 5,030.00 |
11/10/2017 | -0.10 (1.82%) | 5.60 | 5.60 | 5.40 | 5.40 | - | 900.00 | 5,020.00 |
10/10/2017 | 0.00 (0.00%) | 4.80 | 5.60 | 4.80 | 5.60 | - | 2,800.00 | 15,440.00 |