Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,000.00 | 5,600.00 |
06/10/2017 | 0.00 (0.00%) | 5.60 | 5.70 | 5.60 | 5.70 | - | 5,400.00 | 30,430.00 |
05/10/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.60 | 5.70 | - | 2,600.00 | 14,780.00 |
03/10/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 1,000.00 | 5,700.00 |
02/10/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 2,004.00 | 11,422.80 |
29/09/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 5,900.00 | 33,630.00 |
28/09/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 800.00 | 4,560.00 |
27/09/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 300.00 | 1,710.00 |
26/09/2017 | -0.10 (1.72%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 2,500.00 | 14,250.00 |
25/09/2017 | -0.40 (6.45%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 2,000.00 | 11,600.00 |
22/09/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
21/09/2017 | + 0.60 (10.71%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 400.00 | 2,480.00 |
20/09/2017 | -0.10 (1.75%) | 5.90 | 5.90 | 5.60 | 5.60 | - | 2,900.00 | 16,370.00 |
19/09/2017 | -0.70 (10.94%) | 5.50 | 6.00 | 5.50 | 5.70 | - | 2,296.00 | 13,087.20 |
18/09/2017 | + 0.20 (3.23%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
15/09/2017 | + 0.80 (14.55%) | 6.20 | 6.30 | 6.20 | 6.30 | - | 800.00 | 4,990.00 |
14/09/2017 | -0.10 (1.69%) | 5.50 | 5.80 | 5.40 | 5.80 | - | 800.00 | 4,410.00 |
13/09/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |