Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -2.30 (14.56%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
14/09/2018 | + 1.40 (9.72%) | 15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
13/09/2018 | -2.50 (14.79%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
12/09/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
11/09/2018 | - | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
06/09/2018 | + 1.90 (14.84%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 300.00 | 4,410.00 |
05/09/2018 | + 1.60 (14.29%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
04/09/2018 | + 1.40 (14.29%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
30/08/2018 | -1.70 (14.78%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
29/08/2018 | -1.00 (8.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 900.00 | 10,350.00 |
28/08/2018 | -2.20 (14.97%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
23/08/2018 | -2.40 (14.20%) | 16.00 | 16.00 | 14.50 | 14.50 | - | 1,300.00 | 19,100.00 |
22/08/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
21/08/2018 | + 0.20 (1.20%) | 16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
20/08/2018 | -0.30 (1.76%) | 16.70 | 16.70 | 16.70 | 16.70 | - | 100.00 | 1,670.00 |
17/08/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
16/08/2018 | -2.90 (14.57%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
15/08/2018 | -3.50 (14.96%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 100.00 | 1,990.00 |
14/08/2018 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |