Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
25/06/2018 | + 1.40 (11.11%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
22/06/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
21/06/2018 | + 1.60 (14.55%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,400.00 | 17,640.00 |
20/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
15/06/2018 | -1.90 (14.73%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000.00 | 11,000.00 |
14/06/2018 | -2.20 (14.57%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 1,000.00 | 12,900.00 |
13/06/2018 | + 1.90 (14.39%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
12/06/2018 | + 0.40 (3.10%) | 14.80 | 14.80 | 12.90 | 13.30 | - | 2,100.00 | 27,680.00 |
11/06/2018 | + 0.50 (4.00%) | 12.60 | 13.00 | 12.60 | 13.00 | - | 1,500.00 | 19,300.00 |
08/06/2018 | -0.20 (1.57%) | 14.60 | 14.60 | 12.50 | 12.50 | - | 4,600.00 | 57,710.00 |
07/06/2018 | -0.60 (4.58%) | 14.90 | 14.90 | 12.50 | 12.50 | - | 1,100.00 | 13,990.00 |
01/06/2018 | 0.00 (0.00%) | 14.90 | 15.00 | 14.90 | 15.00 | - | 1,600.00 | 23,990.00 |
31/05/2018 | + 0.10 (0.67%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 500.00 | 7,500.00 |
30/05/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
29/05/2018 | + 1.40 (10.37%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |