Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2018 | + 1.50 (14.42%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 2,000.00 | 23,800.00 |
24/05/2018 | -1.60 (13.33%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
23/05/2018 | + 0.80 (7.14%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 600.00 | 7,200.00 |
22/05/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
21/05/2018 | + 0.10 (0.90%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
18/05/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
07/05/2018 | -1.30 (10.48%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 400.00 | 4,440.00 |
04/05/2018 | -2.10 (14.48%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 600.00 | 7,440.00 |
03/05/2018 | -2.50 (14.71%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 800.00 | 11,600.00 |
02/05/2018 | -1.50 (8.11%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
27/04/2018 | -1.60 (7.96%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
23/04/2018 | -3.70 (14.98%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |