Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
13/09/2018 | + 0.80 (12.70%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
12/09/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
11/09/2018 | - | 6.40 | 7.00 | 6.10 | 6.80 | 0.00 | 7,100.00 | 0.05 |
30/08/2018 | -0.10 (1.54%) | 6.00 | 6.40 | 6.00 | 6.40 | - | 3,700.00 | 22,240.00 |
29/08/2018 | -0.40 (5.80%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 22,700.00 | 147,550.00 |
28/08/2018 | + 0.30 (4.62%) | 7.40 | 7.40 | 6.80 | 6.80 | - | 1,300.00 | 8,980.00 |
23/08/2018 | + 0.40 (7.14%) | 5.80 | 6.00 | 5.80 | 6.00 | - | 20,200.00 | 121,140.00 |
22/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
21/08/2018 | + 0.60 (11.11%) | 5.50 | 6.00 | 5.50 | 6.00 | - | 1,500.00 | 8,400.00 |
20/08/2018 | -0.90 (15.00%) | 6.00 | 6.00 | 5.10 | 5.10 | - | 42,000.00 | 228,160.00 |
17/08/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.00 | 6.00 | - | 16,908.00 | 101,624.40 |
16/08/2018 | -0.20 (3.23%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 4,800.00 | 28,800.00 |
15/08/2018 | -1.00 (13.89%) | 6.30 | 7.20 | 6.20 | 6.20 | - | 28,110.00 | 174,642.00 |
14/08/2018 | + 0.80 (12.50%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
13/08/2018 | 0.00 (0.00%) | 6.30 | 7.20 | 6.20 | 7.20 | - | 6,700.00 | 42,760.00 |
10/08/2018 | + 0.80 (12.50%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
09/08/2018 | -1.10 (14.67%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 15,200.00 | 97,280.00 |
08/08/2018 | + 0.30 (4.05%) | 7.40 | 7.70 | 7.40 | 7.70 | - | 300.00 | 2,250.00 |