Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.00 | 8.00 | - | 10,804.00 | 88,116.80 |
18/05/2018 | + 0.10 (1.25%) | 7.90 | 8.10 | 7.90 | 8.10 | - | 3,300.00 | 26,470.00 |
17/05/2018 | -0.70 (7.78%) | 7.70 | 8.40 | 7.70 | 8.30 | - | 6,100.00 | 48,720.00 |
16/05/2018 | -0.50 (5.38%) | 9.30 | 9.30 | 8.80 | 8.80 | - | 6,000.00 | 54,290.00 |
15/05/2018 | + 1.10 (13.58%) | 9.30 | 9.30 | 8.50 | 9.20 | - | 32,434.00 | 300,286.20 |
14/05/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.00 | 7.10 | - | 95,260.00 | 770,946.00 |
11/05/2018 | -0.70 (8.97%) | 6.80 | 7.20 | 6.80 | 7.10 | - | 18,700.00 | 132,760.00 |
10/05/2018 | -1.20 (13.33%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 1,300.00 | 10,140.00 |
09/05/2018 | -1.00 (10.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 500.00 | 4,500.00 |
08/05/2018 | + 1.30 (14.94%) | 9.90 | 10.00 | 9.90 | 10.00 | - | 8,500.00 | 84,950.00 |
07/05/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 8.00 | 8.60 | - | 35,600.00 | 311,160.00 |
04/05/2018 | -1.50 (14.85%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 1,600.00 | 13,760.00 |
03/05/2018 | + 0.40 (4.44%) | 10.30 | 10.30 | 9.40 | 9.40 | - | 10,100.00 | 101,670.00 |
02/05/2018 | + 0.50 (5.32%) | 10.00 | 10.00 | 8.00 | 9.90 | - | 6,300.00 | 56,590.00 |
27/04/2018 | + 0.30 (3.09%) | 8.50 | 10.10 | 8.30 | 10.00 | - | 12,410.00 | 116,310.00 |
23/04/2018 | -1.50 (15.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 180.00 | 1,554.00 |
20/04/2018 | + 0.80 (8.70%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
19/04/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 20.00 | 190.00 |
16/04/2018 | 0.00 (0.00%) | 9.20 | 7.90 | 7.90 | 9.20 | - | 25,987.00 | 205,385.30 |