Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
12/04/2018 | -1.30 (13.98%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
11/04/2018 | + 1.20 (13.33%) | 8.80 | 10.20 | 8.80 | 10.20 | - | 305.00 | 2,851.50 |
10/04/2018 | -1.00 (10.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
09/04/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 26,000.00 | 221,000.00 |
05/04/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 5.00 | 42.50 |
04/04/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
03/04/2018 | + 0.90 (9.89%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,002.00 | 30,020.60 |
02/04/2018 | -1.00 (10.00%) | 10.00 | 10.00 | 9.00 | 9.00 | - | 20,100.00 | 183,100.00 |
30/03/2018 | -0.20 (1.94%) | 10.00 | 10.10 | 10.00 | 10.10 | - | 2,500.00 | 25,050.00 |
29/03/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 10.00 | 88.00 |
28/03/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 2,300.00 | 23,690.00 |
21/03/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 310.00 | 3,208.00 |
16/03/2018 | + 1.10 (13.92%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
15/03/2018 | + 1.00 (14.49%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 4,248.00 | 33,463.20 |