Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 16.30 | 16.60 | 16.20 | 16.20 | 16.37 | 1,019,770.00 | 16,668.44 |
06/05/2019 | -0.55 (3.27%) | 16.60 | 16.60 | 16.25 | 16.25 | 16.39 | 1,855,060.00 | 30,392.90 |
03/05/2019 | -0.35 (2.04%) | 17.10 | 17.10 | 16.85 | 16.80 | 16.95 | 1,341,680.00 | 22,725.82 |
02/05/2019 | - | 17.40 | 17.45 | 17.15 | 17.15 | 17.29 | 1,239,140.00 | 1,649,697.42 |
26/04/2019 | - | 16.80 | 17.20 | 16.70 | 17.50 | 17.04 | 1,634,390.00 | 27,952.07 |
25/04/2019 | - | 17.35 | 17.35 | 16.40 | 16.60 | 16.81 | 4,521,280.00 | 75,930.54 |
24/04/2019 | - | 17.45 | 17.60 | 17.30 | 17.30 | 17.42 | 3,737,360.00 | 65,114.09 |
23/04/2019 | - | 17.45 | 17.50 | 17.30 | 17.40 | 17.39 | 1,421,880.00 | 24,747.99 |
22/04/2019 | - | 17.95 | 17.90 | 17.15 | 17.35 | 17.45 | 1,597,630.00 | 27,872.10 |
19/04/2019 | + 0.05 (0.28%) | 18.00 | 18.05 | 17.80 | 17.95 | 17.92 | 628,790.00 | 11,270.19 |
18/04/2019 | -0.30 (1.65%) | 18.20 | 18.30 | 17.75 | 17.90 | 17.97 | 1,668,840.00 | 29,970.40 |
17/04/2019 | -0.55 (2.93%) | 18.85 | 18.95 | 18.40 | 18.20 | 18.69 | 1,476,030.00 | 27,449.71 |
16/04/2019 | -0.20 (1.06%) | 18.60 | 18.90 | 18.50 | 18.75 | 18.65 | 1,443,890.00 | 26,941.81 |
12/04/2019 | + 0.25 (1.34%) | 18.70 | 18.90 | 18.55 | 18.95 | 18.66 | 1,201,400.00 | 22,460.40 |
11/04/2019 | -0.20 (1.06%) | 18.80 | 19.00 | 18.70 | 18.70 | 18.83 | 988,750.00 | 18,597.77 |
10/04/2019 | -0.10 (0.53%) | 18.90 | 19.10 | 18.70 | 18.90 | 18.88 | 1,497,810.00 | 28,282.68 |
09/04/2019 | -0.50 (2.56%) | 19.65 | 19.60 | 19.00 | 19.00 | 19.28 | 1,940,270.00 | 37,320.69 |
08/04/2019 | + 0.10 (0.52%) | 19.90 | 19.95 | 19.40 | 19.50 | 19.67 | 2,132,660.00 | 41,965.26 |
04/04/2019 | -0.40 (2.02%) | 19.85 | 19.85 | 19.40 | 19.40 | 19.64 | 1,241,610.00 | 24,320.76 |
03/04/2019 | + 0.25 (1.28%) | 19.40 | 19.85 | 19.30 | 19.80 | 19.60 | 1,882,240.00 | 36,969.38 |