Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 16.25 | 16.35 | 16.00 | 16.00 | 16.11 | 1,524,010.00 | 24,520.03 |
03/06/2019 | - | 16.30 | 16.50 | 16.05 | 16.05 | 16.30 | 2,916,070.00 | 4,736,770.45 |
31/05/2019 | -0.50 (3.00%) | 16.60 | 16.75 | 16.15 | 16.15 | 16.46 | 1,931,180.00 | 31,693.03 |
30/05/2019 | -0.05 (0.30%) | 16.80 | 17.10 | 16.60 | 16.65 | 16.83 | 3,416,020.00 | 57,397.45 |
29/05/2019 | -0.25 (1.47%) | 16.95 | 16.90 | 16.70 | 16.70 | 16.78 | 1,688,960.00 | 1,533,802.20 |
28/05/2019 | + 0.10 (0.59%) | 16.95 | 17.00 | 16.65 | 16.95 | 16.81 | 1,377,110.00 | 1,671,494.34 |
27/05/2019 | - | 16.80 | 16.95 | 16.70 | 16.85 | 16.79 | 835,770.00 | 14,047.61 |
24/05/2019 | - | 16.80 | 17.15 | 16.65 | 16.80 | 16.92 | 1,869,600.00 | 1,809,922.40 |
23/05/2019 | - | 16.70 | 16.90 | 16.55 | 16.80 | 16.68 | 2,275,140.00 | 705,241.21 |
22/05/2019 | -0.20 (1.18%) | 16.85 | 17.25 | 16.65 | 16.70 | 16.87 | 3,469,660.00 | 3,903,232.93 |
21/05/2019 | - | 17.40 | 17.45 | 16.90 | 16.90 | 17.16 | 2,769,210.00 | 1,805,832.26 |
20/05/2019 | - | 17.15 | 17.70 | 17.15 | 17.45 | 17.47 | 2,335,620.00 | 360,465.69 |
17/05/2019 | - | 17.30 | 17.50 | 17.15 | 17.20 | 17.32 | 2,110,160.00 | 36,501.80 |
16/05/2019 | -0.10 (0.57%) | 17.70 | 18.05 | 17.40 | 17.30 | 17.70 | 3,718,840.00 | 65,800.41 |
15/05/2019 | + 1.10 (6.75%) | 16.50 | 17.40 | 16.40 | 17.40 | 16.93 | 3,556,930.00 | 416,840.55 |
14/05/2019 | -0.50 (2.98%) | 16.20 | 16.40 | 16.05 | 16.30 | 16.26 | 1,905,810.00 | 30,975.65 |
13/05/2019 | -0.20 (1.18%) | 16.90 | 17.15 | 16.75 | 16.80 | 16.92 | 1,594,040.00 | 26,950.61 |
10/05/2019 | + 0.80 (4.94%) | 16.35 | 17.25 | 16.30 | 17.00 | 16.63 | 2,249,960.00 | 4,902,115.47 |
09/05/2019 | -0.35 (2.11%) | 16.60 | 16.65 | 16.20 | 16.20 | 16.41 | 1,334,220.00 | 21,851.57 |
08/05/2019 | - | 16.10 | 16.65 | 15.90 | 16.55 | 16.40 | 1,549,260.00 | 25,431.66 |