Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 13.80 | 13.85 | 13.70 | 13.75 | 13.78 | 1,165,900.00 | 1,274,814.35 |
26/08/2019 | - | 13.75 | 13.75 | 13.55 | 13.75 | 13.65 | 2,047,070.00 | 4,108,866.44 |
23/08/2019 | - | 13.90 | 13.95 | 13.75 | 13.85 | 13.83 | 1,464,430.00 | 1,413,866.64 |
22/08/2019 | - | 13.90 | 14.05 | 13.90 | 13.90 | 13.98 | 1,292,750.00 | 18,061.67 |
21/08/2019 | - | 13.70 | 14.10 | 13.70 | 14.00 | 13.95 | 1,977,950.00 | 27,601.00 |
20/08/2019 | - | 13.50 | 13.80 | 13.40 | 13.70 | 13.59 | 1,828,900.00 | 24,837.63 |
19/08/2019 | - | 13.70 | 13.70 | 13.50 | 13.50 | 13.61 | 888,290.00 | 12,074.61 |
16/08/2019 | - | 13.70 | 13.70 | 13.50 | 13.60 | 13.62 | 943,770.00 | 12,841.80 |
15/08/2019 | -0.05 (0.36%) | 13.40 | 13.60 | 13.35 | 13.70 | 13.49 | 1,415,650.00 | 19,185.33 |
14/08/2019 | -0.10 (0.72%) | 13.95 | 13.95 | 13.60 | 13.75 | 13.73 | 1,305,770.00 | 17,927.43 |
13/08/2019 | - | 13.80 | 13.95 | 13.65 | 13.85 | 13.76 | 2,176,450.00 | 29,982.53 |
12/08/2019 | - | 14.00 | 14.10 | 13.85 | 13.95 | 13.98 | 2,069,990.00 | 28,972.25 |
09/08/2019 | 0.00 (0.00%) | 13.90 | 14.00 | 13.85 | 14.00 | 13.91 | 1,456,660.00 | 20,305.42 |
08/08/2019 | + 0.25 (1.82%) | 13.75 | 14.00 | 13.50 | 14.00 | 13.67 | 1,685,030.00 | 23,152.71 |
07/08/2019 | - | 13.90 | 13.90 | 13.45 | 13.75 | 13.66 | 2,428,600.00 | 1,461,874.67 |
06/08/2019 | - | 13.90 | 14.10 | 13.70 | 13.80 | 13.93 | 2,222,040.00 | 30,890.37 |
05/08/2019 | - | 14.05 | 14.40 | 13.85 | 14.25 | 14.10 | 3,342,200.00 | 47,203.06 |
02/08/2019 | + 0.15 (1.09%) | 13.55 | 14.20 | 13.35 | 13.95 | 13.84 | 4,745,330.00 | 1,494,280.44 |
01/08/2019 | 0.00 (0.00%) | 13.70 | 13.75 | 12.90 | 13.80 | 13.36 | 5,127,550.00 | 68,994.41 |
31/07/2019 | - | 13.85 | 13.85 | 13.60 | 13.80 | 13.74 | 2,366,040.00 | 32,545.44 |