Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 10.00 | 15.00 |
02/05/2018 | -0.10 (6.25%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
27/04/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 10.00 | 18.00 |
20/04/2018 | -0.10 (5.88%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 110.00 | 175.00 |
19/04/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 700.00 | 1,190.00 |
11/04/2018 | -0.20 (10.53%) | 1.80 | 1.80 | 1.70 | 1.70 | - | 2,100.00 | 3,650.00 |
10/04/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
06/04/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 20.00 | 40.00 |
05/04/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
03/04/2018 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 400.00 | 753.00 |
02/04/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
30/03/2018 | + 0.20 (11.11%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
29/03/2018 | + 0.20 (12.50%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 200.00 | 360.00 |